STOCK#YHOO#19.52#-0.92#780375
STOCK#YHOO#19.92#0.40#780376
STOCK#GOOG#776.88#0.40#780377
STOCK#ASF#1246.08#0.49#780378
STOCK#ASF#1246.92#0.84#780379
STOCK#GOOG#777.47#0.59#780380
STOCK#YHOO#20.52#0.60#780381
STOCK#ASF#1246.71#-0.20#780382
STOCK#GOOG#777.27#-0.20#780383
STOCK#GOOG#776.36#-0.91#780384
STOCK#ASF#1247.10#0.39#780385
STOCK#ASF#1246.26#-0.84#780386