STOCK#GOOG#-1122.96#0.00#3425505
STOCK#GOOG#-1123.06#-0.10#3425506
STOCK#ASF#220.64#0.49#3425507
STOCK#YHOO#-1003.21#-0.83#3425508
STOCK#GOOG#-1122.28#0.79#3425509
STOCK#ASF#221.01#0.37#3425510
STOCK#YHOO#-1002.60#0.62#3425511
STOCK#YHOO#-1003.34#-0.74#3425512
STOCK#GOOG#-1122.58#-0.31#3425513
STOCK#YHOO#-1003.43#-0.09#3425514
STOCK#GOOG#-1122.13#0.46#3425515