STOCK#GOOG#1059.05#0.86#2991400
STOCK#ASF#1625.13#-0.25#2991401
STOCK#GOOG#1059.02#-0.03#2991402
STOCK#YHOO#346.00#0.80#2991403
STOCK#ASF#1624.59#-0.54#2991404
STOCK#ASF#1623.97#-0.62#2991405
STOCK#GOOG#1058.28#-0.73#2991406
STOCK#GOOG#1057.91#-0.38#2991407
STOCK#ASF#1623.61#-0.36#2991408
STOCK#YHOO#345.51#-0.49#2991409
STOCK#YHOO#345.73#0.22#2991410
STOCK#ASF#1623.82#0.22#2991411