STOCK#ASF#620.54#0.84#1322831
STOCK#ASF#619.83#-0.70#1322832
STOCK#GOOG#194.61#0.22#1322833
STOCK#GOOG#195.45#0.85#1322834
STOCK#GOOG#195.57#0.11#1322835
STOCK#YHOO#250.18#-0.71#1322836
STOCK#GOOG#195.72#0.16#1322837
STOCK#GOOG#195.58#-0.14#1322838
STOCK#GOOG#196.28#0.70#1322839
STOCK#GOOG#196.24#-0.04#1322840
STOCK#YHOO#250.30#0.12#1322841
STOCK#GOOG#195.57#-0.67#1322842